Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/06 |
---|---|---|---|---|---|
EURUSD |
|
1.0367 | 1.0368 | 0.9 | 17:43:07 |
GBPUSD |
|
1.2412 | 1.2413 | 1.2 | 17:43:07 |
USDJPY |
|
151.84 | 151.86 | 2.1 | 17:43:07 |
USDCHF |
|
0.9053 | 0.9054 | 1.4 | 17:43:07 |
AUDUSD |
|
0.6271 | 0.6273 | 1.5 | 17:43:07 |
NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 17:43:07 |
USDCAD |
|
1.4330 | 1.4332 | 1.9 | 17:43:07 |
EURGBP |
|
0.8351 | 0.8353 | 1.6 | 17:43:07 |
EURJPY |
|
157.41 | 157.43 | 2.0 | 17:43:07 |
EURCHF |
|
0.9385 | 0.9387 | 2.2 | 17:43:07 |
EURAUD |
|
1.6529 | 1.6531 | 2.4 | 17:43:07 |
EURNZD |
|
1.8302 | 1.8305 | 3.6 | 17:43:07 |
EURCAD |
|
1.4854 | 1.4857 | 2.6 | 17:43:07 |
GBPJPY |
|
188.47 | 188.49 | 2.1 | 17:43:07 |
GBPCHF |
|
1.1237 | 1.1239 | 1.7 | 17:43:07 |
GBPAUD |
|
1.9790 | 1.9793 | 2.6 | 17:43:07 |
GBPNZD |
|
2.1913 | 2.1916 | 3.0 | 17:43:07 |
GBPCAD |
|
1.7785 | 1.7788 | 2.8 | 17:43:07 |
CHFJPY |
|
167.71 | 167.73 | 2.5 | 17:43:07 |
AUDJPY |
|
95.22 | 95.25 | 2.1 | 17:43:07 |
AUDCHF |
|
0.5678 | 0.5679 | 1.5 | 17:43:07 |
AUDNZD |
|
1.1072 | 1.1074 | 2.6 | 17:43:07 |
AUDCAD |
|
0.8986 | 0.8989 | 2.7 | 17:43:07 |
NZDJPY |
|
86.00 | 86.02 | 2.0 | 17:43:07 |
NZDCHF |
|
0.5127 | 0.5129 | 1.6 | 17:43:07 |
NZDCAD |
|
0.8115 | 0.8118 | 3.4 | 17:43:07 |
CADJPY |
|
105.96 | 105.98 | 2.5 | 17:43:07 |
CADCHF |
|
0.6318 | 0.6319 | 1.5 | 17:43:07 |
XAGUSD |
|
32.06 | 32.09 | 3.2 | 17:43:07 |
XAUUSD |
|
2,850.5 | 2,850.8 | 3.0 | 17:43:07 |
XBRUSD |
|
74.4 | 74.5 | 0.9 | 17:43:07 |
XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:43:07 |
XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 17:43:07 |
AUS200 |
|
8,532 | 8,537 | 5.3 | 17:43:07 |
UK100 |
|
8,739 | 8,742 | 3.0 | 17:43:07 |
FRA40 |
|
7,993 | 7,997 | 4.3 | 17:43:07 |
GER40 |
|
21,869 | 21,873 | 3.9 | 17:43:07 |
ESP35 |
|
12,681 | 12,701 | 20.0 | 17:43:07 |
EUSTX50 |
|
5,346 | 5,350 | 3.9 | 17:43:07 |
US30 |
|
44,802 | 44,808 | 5.3 | 17:43:07 |
NAS100 |
|
21,708 | 21,711 | 3.0 | 17:43:07 |
NVDA.Daily |
|
126.6 | 126.8 | 1.7 | 17:43:07 |
TSLA.Daily |
|
366.9 | 367.2 | 2.9 | 17:43:07 |
US30.Daily |
|
44,803 | 44,808 | 5.1 | 17:43:07 |
BCHUSD.Daily |
|
316 | 319 | 0.2 | 17:43:07 |
LTCUSD.Daily |
|
102.2 | 102.6 | 3.5 | 17:43:07 |
NAS100.Daily |
|
21,708 | 21,711 | 2.6 | 17:43:07 |
SOLUSD.Daily |
|
192.9 | 193.2 | 2.6 | 17:43:07 |
SPX500.Daily |
|
6,072 | 6,073 | 1.5 | 17:43:07 |
XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 17:43:07 |
SPX500 |
|
6,072 | 6,073 | 1.7 | 17:43:07 |
BTCUSD.Daily |
|
97,199 | 97,224 | 2.5 | 17:43:07 |
ETHUSD.Daily |
|
2,725 | 2,727 | 1.8 | 17:43:07 |
XRPUSD.Daily |
|
2.3134 | 2.3149 | 14.6 | 17:43:07 |
ADAUSD |
|
0.713 | 0.716 | 3.3 | 17:43:07 |
AXSUSD |
|
3.8 | 4.1 | 3.2 | 17:43:07 |
BCHUSD |
|
316 | 319 | 0.2 | 17:43:07 |
BNBUSD |
|
574.8 | 576.3 | 15.2 | 17:43:07 |
BTCUSD |
|
97,198 | 97,225 | 2.7 | 17:43:07 |
DOTUSD |
|
4.52 | 4.59 | 6.1 | 17:43:07 |
ETCUSD |
|
19.87 | 19.93 | 6.4 | 17:43:07 |
ETHUSD |
|
2,725 | 2,727 | 2.0 | 17:43:07 |
EURMXN |
|
21.247 | 21.252 | 5.4 | 17:43:07 |
EURZAR |
|
19.1835 | 19.1905 | 70.6 | 17:43:07 |
FILUSD |
|
3.12 | 3.26 | 14.0 | 17:43:07 |
FTTUSD |
|
1.99 | 2.09 | 10.0 | 17:43:07 |
GBPMXN |
|
25.437 | 25.448 | 11.3 | 17:43:07 |
GBPZAR |
|
22.9688 | 22.9778 | 90.0 | 17:43:07 |
GRTUSD |
|
0.130 | 0.132 | 2.7 | 17:43:07 |
ICPUSD |
|
6.68 | 6.84 | 16.3 | 17:43:07 |
JPN225 |
|
39,029 | 39,060 | 3.1 | 17:43:07 |
LRCUSD |
|
0.119 | 0.132 | 12.9 | 17:43:07 |
LTCUSD |
|
102.2 | 102.6 | 3.8 | 17:43:07 |
SOLUSD |
|
192.9 | 193.2 | 3.5 | 17:43:07 |
TRXUSD |
|
0.2269 | 0.2272 | 2.7 | 17:43:07 |
UNIUSD |
|
9.02 | 9.07 | 5.4 | 17:43:07 |
USDMXN |
|
20.495 | 20.498 | 3.1 | 17:43:07 |
USDZAR |
|
18.5041 | 18.5121 | 80.8 | 17:43:07 |
XNGUSD |
|
3.30 | 3.34 | 3.6 | 17:43:07 |
XRPUSD |
|
2.3118 | 2.3149 | 31.2 | 17:43:07 |
ZARJPY |
|
8.19 | 8.22 | 2.5 | 17:43:07 |
ZECUSD |
|
30.1 | 30.3 | 2.4 | 17:43:07 |
AAVEUSD |
|
248.6 | 249.3 | 7.0 | 17:43:07 |
ALGOUSD |
|
0.268 | 0.274 | 6.4 | 17:43:07 |
ATOMUSD |
|
4.42 | 4.51 | 9.1 | 17:43:07 |
AVAXUSD |
|
25.04 | 25.25 | 20.7 | 17:43:07 |
DASHUSD |
|
24.2 | 24.4 | 2.4 | 17:43:07 |
DOGEUSD |
|
0.2494 | 0.2499 | 5.1 | 17:43:07 |
IOTAUSD |
|
0.212 | 0.215 | 2.8 | 17:43:07 |
LINKUSD |
|
18.75 | 18.83 | 8.0 | 17:43:07 |
MANAUSD |
|
0.304 | 0.320 | 15.6 | 17:43:07 |
NEARUSD |
|
3.15 | 3.26 | 10.1 | 17:43:07 |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).